BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 7:30:00 PM Friday, October 02.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Thursday’s Volume |
|
Oct 2026 |
69855 |
1585 |
|||||
|
Nov 2026 |
69860 |
1585 |
|||||
|
Dec 2026 |
68455 |
70180 |
68305 |
69910 |
1390 |
26109 |
34967 |
|
Jan 2027 |
69870 |
1585 |
|||||
|
Feb 2027 |
|||||||
|
Mar 2027 |
70085 |
1390 |
|||||
|
Jun 2027 |
69900 |
1585 |
|||||
|
Sep 2027 |
69920 |
1590 |
|||||
|
Dec 2027 |
69935 |
1585 |
|||||
|
Mar 2028 |
69955 |
1590 |
|||||
|
Jun 2028 |
69970 |
1590 |
|||||
|
Sep 2028 |
69990 |
1590 |
Estimated volume: 26,109
Thursday’s volume: 34,967
Open Interest: 23,286
Open Interest Change: -1485
Terms and Privacy Policy
Source: https://finance.yahoo.com/markets/world-indices/articles/bc-nikkei-225-futures-223012804.html