BC-Nikkei 225 Futures
NEW YORK (AP) — Prices as of 7:30:00 PM Monday, October 05.
Nikkei 225 (Yen) (CME)
500 yen x Nikkei 225 YEN futures price.
|
Contract |
Open |
High |
Low |
Last |
Change |
Today’s Volume |
Friday’s Volume |
|
Oct 2026 |
69935 |
80 |
|||||
|
Nov 2026 |
69940 |
80 |
|||||
|
Dec 2026 |
70180 |
70335 |
70130 |
70130 |
220 |
20634 |
|
|
Jan 2027 |
69950 |
80 |
|||||
|
Feb 2027 |
|||||||
|
Mar 2027 |
70310 |
225 |
|||||
|
Jun 2027 |
69980 |
80 |
|||||
|
Sep 2027 |
69995 |
75 |
|||||
|
Dec 2027 |
70015 |
80 |
|||||
|
Mar 2028 |
70030 |
75 |
|||||
|
Jun 2028 |
70050 |
80 |
|||||
|
Sep 2028 |
70065 |
75 |
Estimated volume: 195
Friday’s volume: 20,634
Open Interest: 21,944
Open Interest Change: 0
Terms and Privacy Policy
Source: https://finance.yahoo.com/markets/world-indices/articles/bc-nikkei-225-futures-223013174.html